Look for:

Our offer for

SHELL PLC


ISIN:
GB00BP6MXD84
WKN:
00948

2024/05/03 17:35:27
Price
33.475 EUR
Difference -0.81% (-0.28)

General attributes

ISINGB00BP6MXD84
SymbolSHELL
ExchangeEuronext Amsterdam
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)214,795 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)33.42 EUR (100)
Ask (Ask size)33.60 EUR (1,126)
Open33.745 EUR
High33.865 EUR
Low33.37 EUR
Close (prev. day)33.75 EUR
VWAP33.5864 EUR
Volume (pcs)5,779,215
Trading volume194,103,028.00
Number of trades10,024
Last size20,000

Futures and Options

Related Futures53
Related Options-

PDF Downloads

Company report: SHELL PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 17:35:27
Price
33.475 EUR
Difference -0.81% (-0.28)

General attributes

ISINGB00BP6MXD84
SymbolSHELL
ExchangeEuronext Amsterdam
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)214,795 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)33.42 EUR (100)
Ask (Ask size)33.60 EUR (1,126)
Open33.745 EUR
High33.865 EUR
Low33.37 EUR
Close (prev. day)33.75 EUR
VWAP33.5864 EUR
Volume (pcs)5,779,215
Trading volume194,103,028.00
Number of trades10,024
Last size20,000

Performance and Risk

6m1Y3Y
Perf (%)+7.95%+25.94%+109.22%
Perf (abs.)+2.47+6.90+17.48
Beta0.830.821.18
Volatility16.5717.3127.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)33.804 EUR (5,847,471)
Ø price 30 days | Ø volume 30 days (pcs.)32.876 EUR (6,863,188)
Ø price 100 days | Ø volume 100 days (pcs.)30.437 EUR (7,190,454)
Ø price 250 days | Ø volume 250 days (pcs.)29.595 EUR (7,677,003)
YTD High | date34.740 EUR (2024/04/12)
YTD Low | date27.755 EUR (2024/01/22)
52 Weeks High | date34.740 EUR (2024/04/12)
52 Weeks Low | date26.015 EUR (2023/05/31)

All listings for SHELL PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/0317:3533.475 EUR1.71264
Tradegate2024/05/0322:2633.60 EUR2.28249
Stuttgart2024/05/0315:5633.585 EUR0.0815
Prague Stock Exchange2024/05/0311:17833.40 CZK0.022
Munich2024/05/0318:1633.53 EUR0.023
London Stock Exchange2024/05/0317:352,858.50 GBp15,473.4512,257
Hanover2024/05/0308:0233.605 EUR0.001
Hamburg2024/05/0308:0033.605 EUR0.001
Frankfurt2024/05/0320:0033.35 EUR0.2120
FINRA other OTC Issues2024/05/0321:2235.45 USD0.0919
Euronext Amsterdam2024/05/0317:3533.475 EUR194.1010,024
Duesseldorf2024/05/0319:3133.505 EUR0.007
Berlin2024/05/0309:4333.73 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=235&ID_TYPE_IMAGE_LOGO=2

Contact Details

SHELL PLC
- -
Shell Centre - SE1 7NA London
Telefon: +44-20-7934-1234
Fax: +
E-mail: -

PDF Downloads

Company report: SHELL PLCPDF Download

Company Profile

Shell Plc engages in the business of producing oil and natural gas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, Renewables and Energy Solutions, and Corporate. The Integrated Gas segment includes liquefied natural gas and conversion of natural gas into gas-to-liquids fuels. The Upstream segment focuses on exploration and extraction of crude oil, natural gas, and natural gas liquids. The Marketing segment is involved in mobility, lubricants, and sectors and decarbonization businesses. The Chemicals and Products segment offers chemicals manufacturing plants with marketing network and refineries, which turn crude oil and other feedstocks into a range of oil products. The Renewables and Energy Solutions segment provides renewable power generation, marketing, trading, and optimizing power and pipeline gas, as well as carbon credits and digitally enabled customer solutions. The Corporate segment covers non-operating activities supporting Shell such as holdings, treasury organization, self-insurance activities, and headquarters and central functions. The company was founded in February 1907 and is headquartered in London, the United Kingdom.

Members of Management Board

Wael SawanChairman of Managing Board
Huibert VigevenoMember of Executive Committee
Philippa BoundsMember of Executive Committee
Rachel SolwayMember of Executive Committee
Robin MooldijkMember of Executive Committee
Sinead GormanMember of Executive Committee
Zoe YujnovichMember of Executive Committee

Board of directors

Andrew MackenzieChairman of Supervisory Board
Jane LuteMember of Supervisory Board
Leena SrivastavaMember of Supervisory Board
A. Dick BoerMember of Supervisory Board
Abraham SchotMember of Supervisory Board
Ann GodbehereMember of Supervisory Board
Catherine HughesMember of Supervisory Board
Charles RoxburghMember of Supervisory Board
Cyrus TaraporevalaMember of Supervisory Board
Neil CarsonMember of Supervisory Board
Sinead GormanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer